|
|
| 2010-11-30 | 14.80 | 14.73 | 74500 |
| 2010-11-29 | 14.79 | 14.80 | 37500 |
| 2010-11-26 | 14.41 | 14.72 | 66800 |
| 2010-11-24 | 14.49 | 14.41 | 75800 |
| 2010-11-23 | 14.67 | 14.51 | 96200 |
| 2010-11-22 | 14.73 | 14.67 | 113300 |
| 2010-11-19 | 14.64 | 14.66 | 99300 |
| 2010-11-18 | 14.40 | 14.71 | 190800 |
| 2010-11-17 | 14.25 | 14.47 | 156900 |
| 2010-11-16 | 13.60 | 14.14 | 288600 |
| 2010-11-15 | 14.25 | 13.72 | 291200 |
| 2010-11-12 | 14.30 | 14.33 | 87000 |
| 2010-11-11 | 14.71 | 14.36 | 223400 |
| 2010-11-10 | 15.15 | 14.86 | 147400 |
| 2010-11-09 | 15.50 | 15.25 | 71800 |
| 2010-11-08 | 15.58 | 15.51 | 45700 |
| 2010-11-05 | 15.53 | 15.58 | 34100 |
| 2010-11-04 | 15.50 | 15.56 | 37400 |
| 2010-11-03 | 15.49 | 15.52 | 63400 |
| 2010-11-02 | 15.48 | 15.54 | 66500 |
| 2010-11-01 | 15.48 | 15.45 | 63500 |
| 2010-10-29 | 15.25 | 15.35 | 30100 |
| 2010-10-28 | 15.49 | 15.25 | 89800 |
| 2010-10-27 | 15.46 | 15.45 | 49200 |
| 2010-10-26 | 15.30 | 15.42 | 63300 |
| 2010-10-25 | 15.20 | 15.35 | 66800 |
| 2010-10-22 | 15.16 | 15.23 | 60300 |
| 2010-10-21 | 15.05 | 15.11 | 100000 |
| 2010-10-20 | 15.05 | 15.10 | 59900 |
| 2010-10-19 | 15.13 | 15.08 | 115500 |
| 2010-10-18 | 15.40 | 15.24 | 80400 |
| 2010-10-15 | 15.42 | 15.42 | 50000 |
|