CNA Surety Corp. Pimco Global Stocksplus Income Fund
iShares MSCI Germany Index Syntel Inc.
Ameren Corporation JETS DOW JONES
Lincare Holdings Inc. Home
2010-11-3014.8014.7374500
2010-11-2914.7914.8037500
2010-11-2614.4114.7266800
2010-11-2414.4914.4175800
2010-11-2314.6714.5196200
2010-11-2214.7314.67113300
2010-11-1914.6414.6699300
2010-11-1814.4014.71190800
2010-11-1714.2514.47156900
2010-11-1613.6014.14288600
2010-11-1514.2513.72291200
2010-11-1214.3014.3387000
2010-11-1114.7114.36223400
2010-11-1015.1514.86147400
2010-11-0915.5015.2571800
2010-11-0815.5815.5145700
2010-11-0515.5315.5834100
2010-11-0415.5015.5637400
2010-11-0315.4915.5263400
2010-11-0215.4815.5466500
2010-11-0115.4815.4563500
2010-10-2915.2515.3530100
2010-10-2815.4915.2589800
2010-10-2715.4615.4549200
2010-10-2615.3015.4263300
2010-10-2515.2015.3566800
2010-10-2215.1615.2360300
2010-10-2115.0515.11100000
2010-10-2015.0515.1059900
2010-10-1915.1315.08115500
2010-10-1815.4015.2480400
2010-10-1515.4215.4250000