|
|
| 2010-11-30 | 13.70 | 13.58 | 9100 |
| 2010-11-29 | 13.51 | 13.64 | 16300 |
| 2010-11-26 | 13.43 | 13.54 | 5500 |
| 2010-11-24 | 13.54 | 13.48 | 18700 |
| 2010-11-23 | 13.62 | 13.59 | 9800 |
| 2010-11-22 | 13.51 | 13.55 | 10400 |
| 2010-11-19 | 13.43 | 13.43 | 10200 |
| 2010-11-18 | 13.46 | 13.28 | 11300 |
| 2010-11-17 | 13.33 | 13.45 | 20900 |
| 2010-11-16 | 13.09 | 13.29 | 36900 |
| 2010-11-15 | 13.57 | 13.32 | 28600 |
| 2010-11-12 | 13.53 | 13.63 | 11400 |
| 2010-11-11 | 13.48 | 13.48 | 28200 |
| 2010-11-10 | 14.03 | 13.80 | 12800 |
| 2010-11-09 | 14.09 | 14.15 | 14200 |
| 2010-11-08 | 14.19 | 14.18 | 4600 |
| 2010-11-05 | 14.26 | 14.25 | 10400 |
| 2010-11-04 | 14.27 | 14.27 | 7400 |
| 2010-11-03 | 14.27 | 14.29 | 13800 |
| 2010-11-02 | 14.20 | 14.25 | 11400 |
| 2010-11-01 | 14.34 | 14.25 | 9100 |
| 2010-10-29 | 14.27 | 14.33 | 11100 |
| 2010-10-28 | 14.41 | 14.34 | 11800 |
| 2010-10-27 | 14.38 | 14.36 | 4700 |
| 2010-10-26 | 14.31 | 14.35 | 5100 |
| 2010-10-25 | 14.36 | 14.35 | 13900 |
| 2010-10-22 | 14.41 | 14.39 | 1400 |
| 2010-10-21 | 14.36 | 14.40 | 3200 |
| 2010-10-20 | 14.42 | 14.36 | 2700 |
| 2010-10-19 | 14.41 | 14.37 | 9800 |
| 2010-10-18 | 14.36 | 14.36 | 14600 |
| 2010-10-15 | 14.50 | 14.41 | 7300 |
|