|
|
| 2010-11-30 | 25.93 | 26.09 | 14400 |
| 2010-11-29 | 25.94 | 26.11 | 3700 |
| 2010-11-26 | 26.18 | 26.12 | 700 |
| 2010-11-24 | 26.12 | 26.25 | 9600 |
| 2010-11-23 | 26.01 | 25.91 | 7500 |
| 2010-11-22 | 26.13 | 26.24 | 22900 |
| 2010-11-19 | 26.15 | 26.21 | 1900 |
| 2010-11-18 | 26.23 | 26.16 | 7400 |
| 2010-11-17 | 25.87 | 25.84 | 16300 |
| 2010-11-16 | 26.08 | 25.70 | 25400 |
| 2010-11-15 | 26.42 | 26.30 | 3300 |
| 2010-11-12 | 26.47 | 26.29 | 6700 |
| 2010-11-11 | 26.44 | 26.61 | 4600 |
| 2010-11-10 | 26.54 | 26.66 | 10000 |
| 2010-11-09 | 26.91 | 26.52 | 34800 |
| 2010-11-08 | 26.92 | 26.88 | 6700 |
| 2010-11-05 | 26.89 | 26.86 | 27900 |
| 2010-11-04 | 26.44 | 26.75 | 12000 |
| 2010-11-03 | 26.05 | 26.10 | 5400 |
| 2010-11-02 | 26.05 | 26.05 | 15200 |
| 2010-11-01 | 26.06 | 25.88 | 20700 |
| 2010-10-29 | 25.99 | 25.97 | 14400 |
| 2010-10-28 | 26.23 | 26.00 | 16500 |
| 2010-10-27 | 26.02 | 26.11 | 10000 |
| 2010-10-26 | 26.17 | 26.19 | 11100 |
| 2010-10-25 | 26.48 | 26.33 | 13800 |
| 2010-10-22 | 26.29 | 26.31 | 4800 |
| 2010-10-21 | 26.49 | 26.25 | 7600 |
| 2010-10-20 | 26.23 | 26.37 | 10900 |
| 2010-10-19 | 26.23 | 26.10 | 25700 |
| 2010-10-18 | 26.29 | 26.54 | 25700 |
| 2010-10-15 | 26.38 | 26.33 | 16400 |
|