|
|
| 2010-11-30 | 3.28 | 3.25 | 38700 |
| 2010-11-29 | 3.30 | 3.32 | 76300 |
| 2010-11-26 | 3.36 | 3.34 | 19200 |
| 2010-11-24 | 3.33 | 3.37 | 35500 |
| 2010-11-23 | 3.36 | 3.29 | 80100 |
| 2010-11-22 | 3.43 | 3.38 | 36400 |
| 2010-11-19 | 3.54 | 3.47 | 33300 |
| 2010-11-18 | 3.41 | 3.50 | 160800 |
| 2010-11-17 | 3.38 | 3.31 | 84400 |
| 2010-11-16 | 3.43 | 3.38 | 155800 |
| 2010-11-15 | 3.55 | 3.50 | 85400 |
| 2010-11-12 | 3.75 | 3.55 | 136700 |
| 2010-11-11 | 3.75 | 3.74 | 96000 |
| 2010-11-10 | 3.73 | 3.74 | 217100 |
| 2010-11-09 | 3.59 | 3.84 | 321100 |
| 2010-11-08 | 3.61 | 3.58 | 125900 |
| 2010-11-05 | 3.74 | 3.64 | 117300 |
| 2010-11-04 | 3.81 | 3.76 | 120300 |
| 2010-11-03 | 3.81 | 3.76 | 159800 |
| 2010-11-02 | 3.73 | 3.78 | 173700 |
| 2010-11-01 | 3.85 | 3.83 | 139200 |
| 2010-10-29 | 3.70 | 3.83 | 144700 |
| 2010-10-28 | 3.79 | 3.69 | 112800 |
| 2010-10-27 | 3.96 | 3.77 | 463600 |
| 2010-10-26 | 3.80 | 3.93 | 519800 |
| 2010-10-25 | 3.99 | 3.82 | 306400 |
| 2010-10-22 | 3.82 | 4.00 | 466300 |
| 2010-10-21 | 4.30 | 3.82 | 1503500 |
| 2010-10-20 | 3.50 | 4.38 | 3632200 |
| 2010-10-19 | 3.25 | 3.25 | 24700 |
| 2010-10-18 | 3.27 | 3.30 | 53700 |
| 2010-10-15 | 3.26 | 3.30 | 63000 |
|